시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	125,500	5,600	- 4.27%	168,884	21,432
11:59	125,500	5,600	- 4.27%	168,659	21,404
11:58	125,700	5,400	- 4.12%	168,482	21,382
11:57	125,400	5,700	- 4.35%	168,172	21,343
11:56	125,500	5,600	- 4.27%	167,994	21,321
11:55	125,800	5,300	- 4.04%	167,563	21,266
11:54	125,700	5,400	- 4.12%	166,986	21,194
11:53	125,800	5,300	- 4.04%	166,707	21,159
11:52	125,700	5,400	- 4.12%	166,543	21,138
11:51	125,700	5,400	- 4.12%	166,303	21,108