시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	125,800	5,300	- 4.04%	171,463	21,756
12:09	125,600	5,500	- 4.20%	171,255	21,730
12:08	125,700	5,400	- 4.12%	170,962	21,693
12:07	125,400	5,700	- 4.35%	170,823	21,675
12:06	125,500	5,600	- 4.27%	170,562	21,643
12:05	125,400	5,700	- 4.35%	170,225	21,600
12:04	125,400	5,700	- 4.35%	169,984	21,570
12:03	125,400	5,700	- 4.35%	169,773	21,544
12:02	125,500	5,600	- 4.27%	169,551	21,516
12:01	125,400	5,700	- 4.35%	169,109	21,460