시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	127,300	3,800	- 2.90%	255,154	32,371
15:09	127,300	3,800	- 2.90%	254,553	32,295
15:08	127,300	3,800	- 2.90%	254,288	32,261
15:07	127,300	3,800	- 2.90%	253,813	32,201
15:06	127,300	3,800	- 2.90%	253,360	32,143
15:05	127,400	3,700	- 2.82%	253,057	32,104
15:04	127,700	3,400	- 2.59%	252,517	32,035
15:03	127,600	3,500	- 2.67%	252,280	32,005
15:02	127,600	3,500	- 2.67%	251,936	31,961
15:01	127,600	3,500	- 2.67%	251,471	31,902