시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	126,000	5,100	- 3.89%	174,654	22,157
12:19	125,900	5,200	- 3.97%	174,241	22,105
12:18	125,800	5,300	- 4.04%	173,975	22,072
12:17	125,900	5,200	- 3.97%	173,427	22,003
12:16	125,900	5,200	- 3.97%	173,290	21,985
12:15	125,600	5,500	- 4.20%	172,650	21,905
12:14	125,600	5,500	- 4.20%	172,194	21,848
12:13	125,600	5,500	- 4.20%	172,022	21,826
12:12	125,600	5,500	- 4.20%	171,807	21,799
12:11	125,600	5,500	- 4.20%	171,645	21,779