| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 126,100 | 5,000 | - 3.81% | 177,452 | 22,510 |
| 12:29 | 126,200 | 4,900 | - 3.74% | 177,115 | 22,467 |
| 12:28 | 126,100 | 5,000 | - 3.81% | 177,028 | 22,456 |
| 12:27 | 125,900 | 5,200 | - 3.97% | 176,608 | 22,404 |
| 12:26 | 126,100 | 5,000 | - 3.81% | 176,308 | 22,366 |
| 12:25 | 126,100 | 5,000 | - 3.81% | 176,165 | 22,348 |
| 12:24 | 126,100 | 5,000 | - 3.81% | 175,970 | 22,323 |
| 12:23 | 126,100 | 5,000 | - 3.81% | 175,804 | 22,302 |
| 12:22 | 126,300 | 4,800 | - 3.66% | 175,473 | 22,260 |
| 12:21 | 126,200 | 4,900 | - 3.74% | 175,232 | 22,230 |