| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 126,200 | 4,900 | - 3.74% | 179,714 | 22,795 |
| 12:39 | 126,000 | 5,100 | - 3.89% | 179,220 | 22,733 |
| 12:38 | 125,900 | 5,200 | - 3.97% | 178,984 | 22,703 |
| 12:37 | 126,000 | 5,100 | - 3.89% | 178,822 | 22,683 |
| 12:36 | 125,900 | 5,200 | - 3.97% | 178,613 | 22,656 |
| 12:35 | 125,900 | 5,200 | - 3.97% | 178,449 | 22,636 |
| 12:34 | 126,000 | 5,100 | - 3.89% | 178,188 | 22,603 |
| 12:33 | 126,100 | 5,000 | - 3.81% | 178,033 | 22,583 |
| 12:32 | 126,100 | 5,000 | - 3.81% | 177,867 | 22,562 |
| 12:31 | 126,200 | 4,900 | - 3.74% | 177,688 | 22,540 |