시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	126,100	5,000	- 3.81%	182,590	23,158
12:49	126,200	4,900	- 3.74%	182,244	23,114
12:48	125,900	5,200	- 3.97%	182,067	23,092
12:47	126,100	5,000	- 3.81%	181,763	23,053
12:46	126,000	5,100	- 3.89%	181,648	23,039
12:45	126,100	5,000	- 3.81%	181,429	23,011
12:44	126,100	5,000	- 3.81%	181,149	22,976
12:43	126,100	5,000	- 3.81%	180,969	22,953
12:42	126,100	5,000	- 3.81%	180,854	22,939
12:41	126,200	4,900	- 3.74%	180,606	22,908