시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	126,400	4,700	- 3.59%	185,004	23,462
12:59	126,400	4,700	- 3.59%	184,630	23,415
12:58	126,400	4,700	- 3.59%	184,474	23,395
12:57	126,300	4,800	- 3.66%	184,334	23,378
12:56	126,500	4,600	- 3.51%	184,115	23,350
12:55	126,400	4,700	- 3.59%	183,890	23,322
12:54	126,200	4,900	- 3.74%	183,718	23,300
12:53	126,000	5,100	- 3.89%	183,481	23,270
12:52	126,100	5,000	- 3.81%	183,296	23,247
12:51	126,200	4,900	- 3.74%	182,784	23,182