| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 126,200 | 4,900 | - 3.74% | 195,922 | 24,841 |
| 13:19 | 126,100 | 5,000 | - 3.81% | 195,649 | 24,806 |
| 13:18 | 126,100 | 5,000 | - 3.81% | 195,287 | 24,761 |
| 13:17 | 126,100 | 5,000 | - 3.81% | 195,037 | 24,729 |
| 13:16 | 126,100 | 5,000 | - 3.81% | 194,537 | 24,666 |
| 13:15 | 126,100 | 5,000 | - 3.81% | 194,424 | 24,652 |
| 13:14 | 126,200 | 4,900 | - 3.74% | 194,112 | 24,613 |
| 13:13 | 126,300 | 4,800 | - 3.66% | 193,891 | 24,585 |
| 13:12 | 126,100 | 5,000 | - 3.81% | 193,672 | 24,557 |
| 13:11 | 126,200 | 4,900 | - 3.74% | 193,463 | 24,531 |