시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	126,300	4,800	- 3.66%	198,955	25,223
13:29	126,200	4,900	- 3.74%	198,519	25,168
13:28	126,000	5,100	- 3.89%	198,275	25,137
13:27	126,000	5,100	- 3.89%	198,071	25,112
13:26	126,100	5,000	- 3.81%	197,740	25,070
13:25	126,100	5,000	- 3.81%	197,311	25,016
13:24	126,000	5,100	- 3.89%	197,021	24,979
13:23	126,000	5,100	- 3.89%	196,879	24,961
13:22	126,200	4,900	- 3.74%	196,496	24,913
13:21	126,000	5,100	- 3.89%	196,118	24,866