| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 127,200 | 3,900 | - 2.98% | 210,007 | 26,628 |
| 13:39 | 127,400 | 3,700 | - 2.82% | 209,285 | 26,536 |
| 13:38 | 127,300 | 3,800 | - 2.90% | 206,975 | 26,242 |
| 13:37 | 127,000 | 4,100 | - 3.13% | 205,603 | 26,068 |
| 13:36 | 127,300 | 3,800 | - 2.90% | 205,234 | 26,021 |
| 13:35 | 127,300 | 3,800 | - 2.90% | 203,233 | 25,766 |
| 13:34 | 127,200 | 3,900 | - 2.98% | 202,585 | 25,684 |
| 13:33 | 127,000 | 4,100 | - 3.13% | 201,993 | 25,608 |
| 13:32 | 127,000 | 4,100 | - 3.13% | 201,482 | 25,544 |
| 13:31 | 126,400 | 4,700 | - 3.59% | 199,149 | 25,248 |