| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 127,300 | 3,800 | - 2.90% | 213,151 | 27,027 |
| 13:49 | 127,200 | 3,900 | - 2.98% | 212,888 | 26,994 |
| 13:48 | 127,300 | 3,800 | - 2.90% | 212,645 | 26,963 |
| 13:47 | 127,200 | 3,900 | - 2.98% | 212,456 | 26,939 |
| 13:46 | 127,300 | 3,800 | - 2.90% | 212,175 | 26,903 |
| 13:45 | 127,100 | 4,000 | - 3.05% | 211,302 | 26,792 |
| 13:44 | 127,200 | 3,900 | - 2.98% | 211,136 | 26,771 |
| 13:43 | 127,100 | 4,000 | - 3.05% | 210,782 | 26,726 |
| 13:42 | 127,200 | 3,900 | - 2.98% | 210,528 | 26,694 |
| 13:41 | 127,000 | 4,100 | - 3.13% | 210,367 | 26,673 |