시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127,800	3,300	- 2.52%	262,576	33,318
15:19	127,800	3,300	- 2.52%	259,653	32,945
15:18	127,600	3,500	- 2.67%	259,036	32,866
15:17	127,600	3,500	- 2.67%	258,646	32,816
15:16	127,300	3,800	- 2.90%	258,206	32,760
15:15	127,500	3,600	- 2.75%	257,937	32,726
15:14	127,500	3,600	- 2.75%	257,591	32,682
15:13	127,300	3,800	- 2.90%	256,813	32,582
15:12	127,300	3,800	- 2.90%	256,490	32,541
15:11	127,400	3,700	- 2.82%	255,744	32,446