시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	14,610	270	+ 1.88%	67,698	992
13:34	14,620	280	+ 1.95%	67,695	992
13:30	14,620	280	+ 1.95%	67,669	992
13:25	14,620	280	+ 1.95%	67,668	992
13:24	14,610	270	+ 1.88%	67,168	984
13:23	14,600	260	+ 1.81%	67,155	984
13:22	14,620	280	+ 1.95%	67,150	984
13:21	14,610	270	+ 1.88%	67,008	982
13:19	14,620	280	+ 1.95%	66,863	980
13:17	14,620	280	+ 1.95%	66,468	974