시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,630	290	+ 2.02%	69,723	1,022
13:49	14,610	270	+ 1.88%	69,718	1,022
13:48	14,610	270	+ 1.88%	69,256	1,015
13:44	14,610	270	+ 1.88%	68,966	1,011
13:43	14,600	260	+ 1.81%	68,602	1,005
13:42	14,600	260	+ 1.81%	68,565	1,005
13:41	14,620	280	+ 1.95%	68,505	1,004
13:39	14,640	300	+ 2.09%	67,996	997
13:38	14,620	280	+ 1.95%	67,979	996
13:37	14,610	270	+ 1.88%	67,741	993