시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	14,610	270	+ 1.88%	82,010	1,198
14:01	14,620	280	+ 1.95%	81,717	1,194
14:00	14,610	270	+ 1.88%	81,181	1,186
13:59	14,570	230	+ 1.60%	81,180	1,186
13:58	14,600	260	+ 1.81%	80,930	1,183
13:57	14,580	240	+ 1.67%	80,730	1,180
13:56	14,580	240	+ 1.67%	80,594	1,178
13:55	14,540	200	+ 1.40%	80,468	1,176
13:54	14,510	170	+ 1.19%	79,893	1,168
13:52	13,800	540	- 3.77%	79,026	1,155