시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,570	230	+ 1.60%	84,411	1,233
14:15	14,570	230	+ 1.60%	84,298	1,232
14:14	14,590	250	+ 1.74%	84,188	1,230
14:11	14,570	230	+ 1.60%	83,688	1,223
14:10	14,570	230	+ 1.60%	83,460	1,220
14:08	14,590	250	+ 1.74%	83,436	1,219
14:07	14,600	260	+ 1.81%	83,151	1,215
14:05	14,640	300	+ 2.09%	82,022	1,199
14:04	14,620	280	+ 1.95%	82,013	1,198
14:03	14,610	270	+ 1.88%	82,011	1,198