시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,560	220	+ 1.53%	85,768	1,253
14:28	14,560	220	+ 1.53%	84,976	1,242
14:27	14,570	230	+ 1.60%	84,878	1,240
14:25	14,580	240	+ 1.67%	84,826	1,239
14:24	14,570	230	+ 1.60%	84,456	1,234
14:22	14,570	230	+ 1.60%	84,449	1,234
14:21	14,570	230	+ 1.60%	84,448	1,234
14:20	14,570	230	+ 1.60%	84,439	1,234
14:19	14,560	220	+ 1.53%	84,432	1,234
14:17	14,590	250	+ 1.74%	84,427	1,234