시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	14,570	230	+ 1.60%	86,158	1,259
14:43	14,560	220	+ 1.53%	86,147	1,259
14:42	14,560	220	+ 1.53%	86,142	1,259
14:41	14,560	220	+ 1.53%	86,140	1,259
14:39	14,570	230	+ 1.60%	86,135	1,259
14:38	14,570	230	+ 1.60%	86,134	1,259
14:34	14,580	240	+ 1.67%	86,129	1,258
14:33	14,580	240	+ 1.67%	86,085	1,258
14:32	14,550	210	+ 1.46%	85,814	1,254
14:31	14,560	220	+ 1.53%	85,813	1,254