시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,590	250	+ 1.74%	87,503	1,278
14:58	14,580	240	+ 1.67%	87,501	1,278
14:57	14,580	240	+ 1.67%	87,362	1,276
14:56	14,560	220	+ 1.53%	86,640	1,266
14:54	14,570	230	+ 1.60%	86,628	1,266
14:53	14,570	230	+ 1.60%	86,622	1,266
14:52	14,560	220	+ 1.53%	86,614	1,266
14:47	14,570	230	+ 1.60%	86,434	1,263
14:46	14,570	230	+ 1.60%	86,176	1,259
14:45	14,560	220	+ 1.53%	86,169	1,259