시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,730	390	+ 2.72%	13,667	199
09:10	14,750	410	+ 2.86%	13,124	191
09:09	14,720	380	+ 2.65%	12,334	180
09:08	14,640	300	+ 2.09%	9,454	137
09:07	14,590	250	+ 1.74%	5,751	83
09:06	14,450	110	+ 0.77%	4,869	71
09:05	14,490	150	+ 1.05%	4,425	64
09:04	14,540	200	+ 1.40%	4,236	61
09:03	14,500	160	+ 1.12%	4,204	61
09:02	14,620	280	+ 1.95%	3,807	55