시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	14,700	360	+ 2.51%	20,724	303
09:20	14,630	290	+ 2.02%	20,466	299
09:19	14,620	280	+ 1.95%	19,385	283
09:18	14,630	290	+ 2.02%	19,375	283
09:17	14,660	320	+ 2.23%	18,078	264
09:16	14,680	340	+ 2.37%	16,856	246
09:15	14,700	360	+ 2.51%	16,713	244
09:14	14,740	400	+ 2.79%	16,552	242
09:13	14,760	420	+ 2.93%	15,963	233
09:12	14,760	420	+ 2.93%	15,426	225