시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,760	420	+ 2.93%	31,246	459
09:30	14,770	430	+ 3.00%	30,865	453
09:29	14,750	410	+ 2.86%	30,790	452
09:28	14,750	410	+ 2.86%	29,882	439
09:27	14,790	450	+ 3.14%	28,343	416
09:26	14,860	520	+ 3.63%	27,426	402
09:25	14,880	540	+ 3.77%	26,714	392
09:24	14,820	480	+ 3.35%	25,371	372
09:23	14,770	430	+ 3.00%	22,911	335
09:22	14,700	360	+ 2.51%	20,729	303