시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,680	340	+ 2.37%	36,090	530
09:40	14,690	350	+ 2.44%	36,028	529
09:39	14,670	330	+ 2.30%	35,578	522
09:38	14,740	400	+ 2.79%	31,971	469
09:37	14,740	400	+ 2.79%	31,732	466
09:36	14,740	400	+ 2.79%	31,723	466
09:35	14,750	410	+ 2.86%	31,611	464
09:34	14,760	420	+ 2.93%	31,560	463
09:33	14,760	420	+ 2.93%	31,499	462
09:32	14,760	420	+ 2.93%	31,385	461