시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	14,710	370	+ 2.58%	37,382	549
09:50	14,710	370	+ 2.58%	37,372	548
09:49	14,710	370	+ 2.58%	37,362	548
09:48	14,710	370	+ 2.58%	37,287	547
09:47	14,720	380	+ 2.65%	37,252	547
09:46	14,720	380	+ 2.65%	37,217	546
09:45	14,710	370	+ 2.58%	37,066	544
09:44	14,730	390	+ 2.72%	37,004	543
09:43	14,730	390	+ 2.72%	36,263	532
09:42	14,710	370	+ 2.58%	36,100	530