시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	14,670	330	+ 2.30%	43,212	634
10:03	14,680	340	+ 2.37%	41,084	603
10:02	14,680	340	+ 2.37%	41,083	603
10:01	14,700	360	+ 2.51%	39,936	586
10:00	14,670	330	+ 2.30%	39,456	579
09:58	14,690	350	+ 2.44%	39,414	578
09:56	14,710	370	+ 2.58%	38,618	567
09:54	14,710	370	+ 2.58%	38,586	566
09:53	14,700	360	+ 2.51%	38,581	566
09:52	14,710	370	+ 2.58%	37,483	550