시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,650	310	+ 2.16%	44,530	653
10:14	14,630	290	+ 2.02%	44,478	653
10:13	14,680	340	+ 2.37%	44,251	649
10:12	14,680	340	+ 2.37%	44,021	646
10:11	14,690	350	+ 2.44%	43,902	644
10:10	14,670	330	+ 2.30%	43,885	644
10:09	14,690	350	+ 2.44%	43,879	644
10:08	14,660	320	+ 2.23%	43,381	637
10:07	14,650	310	+ 2.16%	43,330	636
10:05	14,660	320	+ 2.23%	43,266	635