시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,660	320	+ 2.23%	47,742	701
10:24	14,690	350	+ 2.44%	46,330	680
10:23	14,670	330	+ 2.30%	46,325	680
10:22	14,670	330	+ 2.30%	46,315	680
10:21	14,660	320	+ 2.23%	46,104	677
10:20	14,640	300	+ 2.09%	46,097	676
10:19	14,650	310	+ 2.16%	46,081	676
10:18	14,620	280	+ 1.95%	45,768	672
10:17	14,620	280	+ 1.95%	45,748	671
10:16	14,600	260	+ 1.81%	45,545	668