시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,630	290	+ 2.02%	50,356	739
10:40	14,670	330	+ 2.30%	48,947	718
10:39	14,670	330	+ 2.30%	48,937	718
10:37	14,680	340	+ 2.37%	48,933	718
10:36	14,670	330	+ 2.30%	48,913	718
10:35	14,690	350	+ 2.44%	48,904	718
10:33	14,690	350	+ 2.44%	48,801	716
10:32	14,690	350	+ 2.44%	48,800	716
10:31	14,690	350	+ 2.44%	48,760	715
10:28	14,660	320	+ 2.23%	48,755	715