시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,600	260	+ 1.81%	51,141	750
10:52	14,600	260	+ 1.81%	51,133	750
10:51	14,600	260	+ 1.81%	51,033	749
10:50	14,600	260	+ 1.81%	51,032	749
10:49	14,600	260	+ 1.81%	50,902	747
10:48	14,620	280	+ 1.95%	50,732	744
10:47	14,630	290	+ 2.02%	50,720	744
10:46	14,660	320	+ 2.23%	50,361	739
10:45	14,670	330	+ 2.30%	50,359	739
10:44	14,630	290	+ 2.02%	50,358	739