시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,610	270	+ 1.88%	88,104	1,287
15:09	14,610	270	+ 1.88%	88,053	1,287
15:08	14,600	260	+ 1.81%	87,763	1,282
15:07	14,570	230	+ 1.60%	87,743	1,282
15:06	14,600	260	+ 1.81%	87,716	1,282
15:05	14,590	250	+ 1.74%	87,655	1,281
15:04	14,570	230	+ 1.60%	87,645	1,281
15:03	14,580	240	+ 1.67%	87,633	1,280
15:01	14,590	250	+ 1.74%	87,621	1,280
15:00	14,590	250	+ 1.74%	87,521	1,279