시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,630	290	+ 2.02%	53,368	783
11:04	14,640	300	+ 2.09%	53,366	783
11:03	14,630	290	+ 2.02%	53,320	782
11:02	14,600	260	+ 1.81%	52,596	771
11:01	14,590	250	+ 1.74%	52,593	771
10:58	14,520	180	+ 1.26%	52,435	769
10:57	14,550	210	+ 1.46%	51,795	760
10:56	14,570	230	+ 1.60%	51,730	759
10:55	14,620	280	+ 1.95%	51,694	758
10:54	14,620	280	+ 1.95%	51,693	758