시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,610	270	+ 1.88%	54,617	801
11:16	14,610	270	+ 1.88%	54,612	801
11:14	14,610	270	+ 1.88%	54,609	801
11:13	14,600	260	+ 1.81%	54,595	801
11:12	14,600	260	+ 1.81%	54,590	801
11:11	14,600	260	+ 1.81%	54,282	796
11:10	14,600	260	+ 1.81%	54,177	795
11:09	14,610	270	+ 1.88%	53,664	787
11:08	14,600	260	+ 1.81%	53,398	783
11:07	14,660	320	+ 2.23%	53,393	783