시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,610	270	+ 1.88%	55,819	819
11:31	14,610	270	+ 1.88%	55,719	817
11:30	14,590	250	+ 1.74%	55,605	815
11:29	14,610	270	+ 1.88%	55,240	810
11:27	14,590	250	+ 1.74%	55,238	810
11:26	14,630	290	+ 2.02%	55,169	809
11:25	14,590	250	+ 1.74%	55,127	808
11:23	14,590	250	+ 1.74%	55,117	808
11:20	14,580	240	+ 1.67%	54,810	804
11:19	14,600	260	+ 1.81%	54,621	801