시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	14,600	260	+ 1.81%	56,196	824
11:42	14,600	260	+ 1.81%	56,186	824
11:41	14,600	260	+ 1.81%	56,165	824
11:40	14,600	260	+ 1.81%	56,157	823
11:38	14,610	270	+ 1.88%	56,155	823
11:37	14,610	270	+ 1.88%	55,849	819
11:36	14,610	270	+ 1.88%	55,847	819
11:35	14,650	310	+ 2.16%	55,843	819
11:34	14,610	270	+ 1.88%	55,836	819
11:33	14,610	270	+ 1.88%	55,822	819