시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,630	290	+ 2.02%	58,264	854
11:53	14,640	300	+ 2.09%	58,214	854
11:52	14,640	300	+ 2.09%	58,161	853
11:51	14,630	290	+ 2.02%	57,871	848
11:50	14,630	290	+ 2.02%	57,671	846
11:49	14,580	240	+ 1.67%	57,619	845
11:48	14,570	230	+ 1.60%	57,581	844
11:47	14,570	230	+ 1.60%	57,578	844
11:46	14,570	230	+ 1.60%	57,390	841
11:45	14,590	250	+ 1.74%	56,635	830