시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,640	300	+ 2.09%	59,980	879
12:13	14,670	330	+ 2.30%	59,858	878
12:12	14,660	320	+ 2.23%	59,818	877
12:11	14,670	330	+ 2.30%	59,758	876
12:10	14,650	310	+ 2.16%	59,692	875
12:09	14,650	310	+ 2.16%	59,690	875
12:07	14,660	320	+ 2.23%	59,227	868
12:05	14,680	340	+ 2.37%	59,225	868
12:04	14,670	330	+ 2.30%	59,224	868
12:03	14,660	320	+ 2.23%	59,141	867