시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,610	270	+ 1.88%	63,009	924
12:29	14,600	260	+ 1.81%	62,843	921
12:27	14,630	290	+ 2.02%	60,843	892
12:23	14,630	290	+ 2.02%	60,819	892
12:20	14,620	280	+ 1.95%	60,818	892
12:19	14,640	300	+ 2.09%	60,216	883
12:18	14,640	300	+ 2.09%	60,212	883
12:17	14,650	310	+ 2.16%	60,209	883
12:16	14,650	310	+ 2.16%	60,178	882
12:15	14,650	310	+ 2.16%	60,171	882