시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,630	290	+ 2.02%	63,477	930
12:45	14,620	280	+ 1.95%	63,243	927
12:44	14,620	280	+ 1.95%	63,235	927
12:41	14,620	280	+ 1.95%	63,216	927
12:40	14,630	290	+ 2.02%	63,215	927
12:38	14,630	290	+ 2.02%	63,205	927
12:37	14,620	280	+ 1.95%	63,198	926
12:36	14,610	270	+ 1.88%	63,197	926
12:33	14,610	270	+ 1.88%	63,167	926
12:32	14,600	260	+ 1.81%	63,019	924