시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	14,620	280	+ 1.95%	65,600	962
13:04	14,630	290	+ 2.02%	65,540	961
12:58	14,630	290	+ 2.02%	65,039	953
12:57	14,610	270	+ 1.88%	63,852	936
12:56	14,610	270	+ 1.88%	63,848	936
12:55	14,610	270	+ 1.88%	63,603	932
12:54	14,610	270	+ 1.88%	63,602	932
12:53	14,620	280	+ 1.95%	63,601	932
12:49	14,620	280	+ 1.95%	63,533	931
12:48	14,630	290	+ 2.02%	63,516	931