시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	14,600	260	+ 1.81%	66,452	974
13:15	14,600	260	+ 1.81%	66,442	974
13:14	14,610	270	+ 1.88%	66,435	974
13:13	14,610	270	+ 1.88%	66,066	968
13:12	14,610	270	+ 1.88%	66,063	968
13:11	14,600	260	+ 1.81%	66,062	968
13:10	14,610	270	+ 1.88%	66,054	968
13:09	14,610	270	+ 1.88%	65,864	965
13:08	14,620	280	+ 1.95%	65,772	964
13:07	14,630	290	+ 2.02%	65,763	964