시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,630	290	+ 2.02%	90,630	1,324
15:19	14,640	300	+ 2.09%	90,021	1,315
15:18	14,640	300	+ 2.09%	89,955	1,314
15:17	14,620	280	+ 1.95%	89,643	1,310
15:16	14,620	280	+ 1.95%	89,292	1,305
15:15	14,620	280	+ 1.95%	89,176	1,303
15:14	14,620	280	+ 1.95%	88,839	1,298
15:13	14,620	280	+ 1.95%	88,725	1,296
15:12	14,620	280	+ 1.95%	88,674	1,296
15:11	14,610	270	+ 1.88%	88,255	1,289