시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,994	10	+ 0.50%	998	2
09:16	1,999	15	+ 0.76%	997	2
09:15	1,988	4	+ 0.20%	797	2
09:13	1,985	1	+ 0.05%	596	1
09:10	1,983	1	- 0.05%	593	1
09:03	1,978	6	- 0.30%	543	1
09:02	1,978	6	- 0.30%	490	1
09:01	1,989	5	+ 0.25%	236	0
09:00	1,978	6	- 0.30%	186	0