시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,005	21	+ 1.06%	2,422	5
09:48	2,000	16	+ 0.81%	2,417	5
09:45	1,999	15	+ 0.76%	1,410	3
09:43	1,999	15	+ 0.76%	1,405	3
09:42	1,999	15	+ 0.76%	1,400	3
09:41	1,995	11	+ 0.55%	1,391	3
09:40	1,990	6	+ 0.30%	1,141	2
09:38	1,990	6	+ 0.30%	1,121	2
09:24	1,995	11	+ 0.55%	1,021	2
09:20	1,983	1	- 0.05%	1,016	2