시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,995	11	+ 0.55%	3,487	7
10:19	2,000	16	+ 0.81%	3,486	7
10:09	2,005	21	+ 1.06%	2,964	6
10:08	1,989	5	+ 0.25%	2,963	6
10:04	2,005	21	+ 1.06%	2,563	5
10:00	2,015	31	+ 1.56%	2,542	5
09:59	2,000	16	+ 0.81%	2,537	5
09:56	2,015	31	+ 1.56%	2,532	5
09:52	2,015	31	+ 1.56%	2,432	5
09:51	2,015	31	+ 1.56%	2,427	5