시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,999	15	+ 0.76%	3,674	7
11:23	2,000	16	+ 0.81%	3,645	7
11:20	1,993	9	+ 0.45%	3,642	7
11:15	2,000	16	+ 0.81%	3,542	7
11:07	1,995	11	+ 0.55%	3,540	7
11:04	2,000	16	+ 0.81%	3,513	7
10:52	2,000	16	+ 0.81%	3,510	7
10:36	1,999	15	+ 0.76%	3,496	7
10:35	1,997	13	+ 0.66%	3,493	7
10:33	1,996	12	+ 0.61%	3,490	7