시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,000	16	+ 0.81%	3,726	7
12:40	2,000	16	+ 0.81%	3,725	7
12:39	1,998	14	+ 0.71%	3,704	7
12:37	1,996	12	+ 0.61%	3,695	7
12:35	1,997	13	+ 0.66%	3,694	7
12:34	1,996	12	+ 0.61%	3,690	7
12:28	1,996	12	+ 0.61%	3,689	7
12:23	1,997	13	+ 0.66%	3,688	7
12:19	1,993	9	+ 0.45%	3,686	7
12:16	1,993	9	+ 0.45%	3,681	7