시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	16	+ 0.81%	4,530	9
15:19	2,000	16	+ 0.81%	4,525	9
15:16	1,998	14	+ 0.71%	4,479	9
15:12	1,998	14	+ 0.71%	4,478	9
15:06	1,999	15	+ 0.76%	4,373	9
14:44	1,998	14	+ 0.71%	3,845	8
14:41	1,999	15	+ 0.76%	3,832	8
14:31	1,997	13	+ 0.66%	3,731	7
14:25	1,997	13	+ 0.66%	3,728	7
13:22	1,999	15	+ 0.76%	3,727	7