시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,300	200	+ 0.64%	582,875	17,989
13:59	31,350	250	+ 0.80%	582,095	17,964
13:58	31,300	200	+ 0.64%	581,326	17,940
13:57	31,350	250	+ 0.80%	580,204	17,905
13:56	31,400	300	+ 0.97%	573,877	17,707
13:55	31,450	350	+ 1.13%	572,869	17,675
13:54	31,400	300	+ 0.97%	571,942	17,646
13:53	31,400	300	+ 0.97%	570,940	17,615
13:52	31,450	350	+ 1.13%	569,659	17,575
13:51	31,200	100	+ 0.32%	559,956	17,269