시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,250	150	+ 0.48%	593,097	18,308
14:09	31,250	150	+ 0.48%	592,545	18,291
14:08	31,200	100	+ 0.32%	591,889	18,270
14:07	31,300	200	+ 0.64%	590,707	18,233
14:06	31,300	200	+ 0.64%	589,857	18,207
14:05	31,250	150	+ 0.48%	589,258	18,188
14:04	31,200	100	+ 0.32%	588,481	18,164
14:03	31,150	50	+ 0.16%	586,510	18,102
14:02	31,150	50	+ 0.16%	585,645	18,075
14:01	31,150	50	+ 0.16%	584,066	18,026